Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	76.49	77.57	75.83	76.39	116,092	+0.71(+0.94%)
Nov 27, 2015	74.31	76.06	73.92	75.68	21,261	+1.27(+1.71%)
Nov 25, 2015	73.75	74.41	74.41	74.41	61,295	+0.19(+0.25%)
Nov 24, 2015	73.89	75.21	73.32	74.22	93,689	+1.23(+1.68%)
Nov 23, 2015	74.83	76.01	72.57	72.99	126,822	-1.70(-2.28%)
Nov 20, 2015	76.82	77.22	74.64	74.69	79,728	-2.03(-2.65%)
Nov 19, 2015	77.81	77.95	76.28	76.72	76,697	-0.93(-1.20%)
Nov 18, 2015	77.75	78.77	76.41	77.65	74,744	+0.64(+0.84%)
Nov 17, 2015	78.58	78.94	76.00	77.01	82,314	-1.93(-2.45%)
Nov 16, 2015	76.18	79.59	76.18	78.94	68,332	+2.76(+3.63%)
Nov 13, 2015	74.62	76.83	73.79	76.18	104,494	+1.20(+1.60%)
Nov 12, 2015	76.41	77.08	74.57	74.98	86,317	-2.44(-3.15%)
Nov 11, 2015	79.63	79.82	76.87	77.42	86,000	-2.12(-2.66%)
Nov 10, 2015	80.19	81.75	79.04	79.54	91,836	-1.10(-1.37%)
Nov 09, 2015	81.66	82.63	80.09	80.65	75,049	-1.10(-1.35%)
Nov 06, 2015	83.41	83.59	81.57	81.75	133,676	-2.12(-2.52%)
Nov 05, 2015	85.66	86.95	83.44	83.87	62,421	-2.12(-2.46%)
Nov 04, 2015	88.10	88.24	85.34	85.99	69,610	-1.47(-1.68%)
Nov 03, 2015	85.99	88.38	85.99	87.46	112,097	+1.47(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.