Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.07	15.29	14.78	14.81	53,704	-0.36(-2.36%)
Nov 27, 2020	15.35	15.41	14.98	15.17	34,679	-0.14(-0.89%)
Nov 25, 2020	15.25	15.45	15.06	15.31	86,960	+0.02(+0.15%)
Nov 24, 2020	15.05	15.71	15.05	15.29	98,924	+0.46(+3.08%)
Nov 23, 2020	14.17	14.83	14.17	14.83	98,336	+0.72(+5.13%)
Nov 20, 2020	14.10	14.20	14.10	14.11	32,971	-0.02(-0.16%)
Nov 19, 2020	13.74	14.15	13.61	14.13	279,446	+0.43(+3.17%)
Nov 18, 2020	13.81	14.09	13.66	13.69	179,836	+0.01(+0.05%)
Nov 17, 2020	13.28	13.77	13.01	13.69	134,448	+0.07(+0.55%)
Nov 16, 2020	13.49	13.64	13.48	13.61	120,014	+0.43(+3.24%)
Nov 13, 2020	12.73	13.21	12.64	13.19	51,418	+0.45(+3.53%)
Nov 12, 2020	12.62	12.81	12.55	12.74	92,996	+0.06(+0.47%)
Nov 11, 2020	12.81	12.99	12.66	12.68	67,506	-0.01(-0.06%)
Nov 10, 2020	12.45	12.83	12.37	12.68	74,610	+0.33(+2.67%)
Nov 09, 2020	12.34	12.42	11.91	12.35	107,344	+0.94(+8.20%)
Nov 06, 2020	11.80	11.92	11.42	11.42	38,330	-0.38(-3.24%)
Nov 05, 2020	11.32	11.82	11.32	11.80	91,212	+0.49(+4.30%)
Nov 04, 2020	11.10	11.59	11.07	11.31	48,074	+0.16(+1.41%)
Nov 03, 2020	11.14	11.35	11.14	11.16	129,724	+0.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.