Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.02	33.37	32.34	33.11	24,194	+0.46(+1.40%)
Nov 29, 2022	32.00	32.66	32.00	32.66	13,250	+0.70(+2.20%)
Nov 28, 2022	31.98	32.24	31.81	31.95	41,831	-0.40(-1.24%)
Nov 25, 2022	32.35	32.60	32.35	32.35	5,713	+0.21(+0.64%)
Nov 23, 2022	32.30	32.51	31.92	32.15	24,957	-0.30(-0.92%)
Nov 22, 2022	31.66	32.60	31.66	32.45	40,652	+1.05(+3.33%)
Nov 21, 2022	31.79	31.82	30.96	31.40	27,874	-0.53(-1.67%)
Nov 18, 2022	31.26	31.99	31.26	31.93	12,273	+0.54(+1.73%)
Nov 17, 2022	31.82	31.82	31.07	31.39	20,608	-0.64(-2.01%)
Nov 16, 2022	32.19	32.25	31.72	32.04	129,308	-0.17(-0.53%)
Nov 15, 2022	32.35	32.53	32.18	32.21	122,209	+0.03(+0.11%)
Nov 14, 2022	32.05	32.65	32.05	32.17	43,295	+0.15(+0.48%)
Nov 11, 2022	32.42	32.47	31.84	32.02	29,751	+0.09(+0.27%)
Nov 10, 2022	31.46	32.05	31.46	31.93	69,833	+0.73(+2.34%)
Nov 09, 2022	32.20	32.51	31.14	31.20	23,153	-1.32(-4.05%)
Nov 08, 2022	32.66	32.67	32.14	32.52	99,235	-0.09(-0.26%)
Nov 07, 2022	32.85	32.86	32.53	32.60	17,979	-0.03(-0.08%)
Nov 04, 2022	32.67	33.01	32.09	32.63	29,278	+0.53(+1.66%)
Nov 03, 2022	31.32	32.20	31.32	32.10	6,778	+0.52(+1.66%)
Nov 02, 2022	32.46	32.56	31.57	31.57	16,575	-0.91(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.