S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.63	49.63	48.94	49.02	302,586	+0.76(+1.57%)
Nov 26, 2014	48.48	48.26	48.26	48.26	325,092	-0.00(-0.01%)
Nov 25, 2014	48.10	48.37	48.10	48.26	220,529	+0.26(+0.55%)
Nov 24, 2014	47.66	48.02	47.66	48.00	141,406	+0.62(+1.31%)
Nov 21, 2014	47.76	47.76	47.24	47.38	149,977	+0.10(+0.20%)
Nov 20, 2014	46.90	47.36	46.65	47.28	116,049	+0.33(+0.70%)
Nov 19, 2014	47.41	47.41	46.61	46.95	112,838	-0.25(-0.54%)
Nov 18, 2014	46.79	47.44	46.79	47.21	200,961	+0.47(+1.00%)
Nov 17, 2014	46.91	47.20	46.67	46.74	118,998	-0.24(-0.52%)
Nov 14, 2014	47.31	47.45	46.88	46.98	126,840	-0.34(-0.71%)
Nov 13, 2014	47.44	47.54	46.98	47.32	567,806	-0.02(-0.03%)
Nov 12, 2014	47.07	47.37	46.93	47.33	187,620	+0.14(+0.31%)
Nov 11, 2014	47.28	47.48	47.05	47.19	183,261	-0.05(-0.11%)
Nov 10, 2014	46.65	47.26	46.63	47.24	245,701	+0.64(+1.37%)
Nov 07, 2014	46.94	46.94	46.47	46.60	174,514	-0.09(-0.20%)
Nov 06, 2014	46.22	46.70	46.08	46.70	276,298	+0.79(+1.72%)
Nov 05, 2014	46.72	46.77	45.78	45.91	303,226	-0.12(-0.26%)
Nov 04, 2014	45.61	46.40	45.61	46.03	198,702	+0.55(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.