S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.49	68.49	66.88	67.32	14,173	-0.98(-1.44%)
Nov 27, 2020	68.99	68.99	68.24	68.30	17,170	-0.28(-0.42%)
Nov 25, 2020	68.83	68.83	67.53	68.58	54,097	-0.31(-0.45%)
Nov 24, 2020	67.67	69.02	67.39	68.89	67,856	+2.42(+3.64%)
Nov 23, 2020	65.96	66.59	65.74	66.48	26,966	+1.23(+1.88%)
Nov 20, 2020	65.97	65.97	65.12	65.25	112,848	-0.99(-1.49%)
Nov 19, 2020	65.88	66.23	65.35	66.23	38,934	+0.11(+0.16%)
Nov 18, 2020	66.64	67.65	66.12	66.13	80,481	-0.11(-0.16%)
Nov 17, 2020	65.68	66.34	64.88	66.23	31,141	+0.16(+0.25%)
Nov 16, 2020	66.58	66.58	65.12	66.07	39,315	+1.93(+3.01%)
Nov 13, 2020	62.70	64.20	62.70	64.14	21,411	+2.10(+3.38%)
Nov 12, 2020	62.83	63.34	61.68	62.04	20,407	-1.24(-1.96%)
Nov 11, 2020	64.87	64.87	62.79	63.28	70,756	-0.93(-1.45%)
Nov 10, 2020	63.57	64.41	63.32	64.21	30,703	+0.29(+0.46%)
Nov 09, 2020	64.84	66.50	63.06	63.91	65,666	+4.34(+7.29%)
Nov 06, 2020	59.87	59.91	59.45	59.57	17,170	-0.60(-1.00%)
Nov 05, 2020	58.86	60.44	58.86	60.17	29,730	+1.95(+3.34%)
Nov 04, 2020	58.40	59.57	58.22	58.23	13,740	-0.25(-0.44%)
Nov 03, 2020	57.77	58.75	57.77	58.48	42,423	+1.49(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.