S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.19	90.21	87.53	88.44	101,210	-2.65(-2.91%)
Nov 29, 2021	91.80	92.02	90.44	91.09	121,345	+0.74(+0.82%)
Nov 26, 2021	90.81	90.81	88.94	90.35	63,552	-3.83(-4.06%)
Nov 24, 2021	93.57	94.26	93.30	94.17	36,160	+0.10(+0.10%)
Nov 23, 2021	94.04	94.63	93.28	94.08	146,580	+0.19(+0.20%)
Nov 22, 2021	93.58	95.02	93.58	93.89	42,513	+0.71(+0.77%)
Nov 19, 2021	92.73	93.34	92.16	93.18	33,436	-0.16(-0.17%)
Nov 18, 2021	94.55	93.39	92.33	93.33	81,320	-0.98(-1.04%)
Nov 17, 2021	95.03	95.03	93.73	94.31	1,028,065	-0.83(-0.87%)
Nov 16, 2021	95.32	95.47	94.75	95.14	33,502	-0.10(-0.10%)
Nov 15, 2021	95.80	95.80	94.79	95.24	24,415	+0.09(+0.09%)
Nov 12, 2021	95.35	95.76	94.53	95.15	29,502	+0.12(+0.12%)
Nov 11, 2021	94.69	95.55	94.28	95.04	27,176	+0.74(+0.78%)
Nov 10, 2021	95.10			94.30	86,727	-1.42(-1.48%)
Nov 09, 2021	96.79	96.79	95.39	95.72	74,450	-0.94(-0.97%)
Nov 08, 2021	97.05	97.45	96.42	96.66	67,809	+0.65(+0.67%)
Nov 05, 2021	96.69	97.40	95.46	96.02	56,707	+1.36(+1.44%)
Nov 04, 2021	95.49	95.70	94.52	94.65	41,478	-0.39(-0.41%)
Nov 03, 2021	93.69	95.33	92.89	95.05	151,044	+0.70(+0.74%)
Nov 02, 2021	90.82	98.83	90.00	94.35	248,870	+3.82(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.