Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.54	29.75	29.37	29.49	950,091	+0.05(+0.18%)
Nov 27, 2015	29.32	29.53	29.05	29.44	255,000	+0.16(+0.54%)
Nov 25, 2015	29.16	29.28	29.28	29.28	524,078	-0.14(-0.48%)
Nov 24, 2015	29.38	29.46	29.10	29.42	1,038,335	-0.08(-0.27%)
Nov 23, 2015	29.79	29.95	29.38	29.50	1,237,382	-0.25(-0.83%)
Nov 20, 2015	29.69	30.12	29.56	29.75	2,847,706	+0.27(+0.92%)
Nov 19, 2015	29.59	29.86	29.07	29.47	481,909	-0.10(-0.33%)
Nov 18, 2015	29.06	29.65	28.99	29.57	909,422	+0.65(+2.24%)
Nov 17, 2015	28.79	29.53	28.55	28.92	778,054	+0.24(+0.83%)
Nov 16, 2015	28.54	28.97	28.07	28.69	833,436	-0.11(-0.40%)
Nov 13, 2015	28.41	28.87	27.98	28.80	1,053,700	+0.91(+3.27%)
Nov 12, 2015	28.59	28.79	27.72	27.89	1,067,803	-1.04(-3.61%)
Nov 11, 2015	28.84	29.05	28.50	28.93	1,220,704	+0.06(+0.21%)
Nov 10, 2015	29.19	29.67	28.55	28.87	1,075,775	-0.45(-1.53%)
Nov 09, 2015	30.67	30.67	29.01	29.32	853,777	-1.32(-4.32%)
Nov 06, 2015	30.54	30.89	29.55	30.64	2,221,541	+1.17(+3.96%)
Nov 05, 2015	29.15	29.50	28.55	29.47	1,373,953	+0.31(+1.05%)
Nov 04, 2015	29.32	29.41	28.82	29.17	992,210	-0.13(-0.45%)
Nov 03, 2015	29.85	30.12	29.26	29.30	1,479,517	-0.60(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.