Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.50	34.92	34.40	34.88	525,281	+0.33(+0.96%)
Nov 29, 2018	34.47	34.87	34.32	34.55	419,124	-0.10(-0.29%)
Nov 28, 2018	33.91	34.76	33.40	34.65	600,761	+0.83(+2.47%)
Nov 27, 2018	33.57	34.08	33.43	33.81	532,016	+0.06(+0.19%)
Nov 26, 2018	33.64	34.31	33.50	33.75	808,808	+0.43(+1.29%)
Nov 23, 2018	33.30	33.58	32.89	33.32	328,537	-0.33(-0.99%)
Nov 21, 2018		33.65	33.65	33.65	0	+0.59(+1.79%)
Nov 20, 2018	32.89	33.15	32.29	33.06	855,712	-0.32(-0.97%)
Nov 19, 2018	34.06	34.28	33.32	33.38	645,868	-0.74(-2.16%)
Nov 16, 2018	34.13	34.55	33.75	34.12	818,503	-0.30(-0.86%)
Nov 15, 2018	34.33	34.46	33.67	34.41	1,005,700	-0.15(-0.44%)
Nov 14, 2018	35.21	35.50	33.99	34.57	758,891	-0.41(-1.18%)
Nov 13, 2018	34.69	35.69	34.61	34.98	1,189,730	+0.42(+1.22%)
Nov 12, 2018	36.11	36.26	34.37	34.56	1,110,640	-1.68(-4.63%)
Nov 09, 2018	38.47	38.47	35.48	36.24	1,824,281	+0.53(+1.48%)
Nov 08, 2018	36.24	36.32	35.47	35.71	734,879	-0.61(-1.68%)
Nov 07, 2018	36.18	36.55	35.97	36.32	902,420	+0.49(+1.38%)
Nov 06, 2018	35.49	35.88	35.19	35.82	592,521	+0.24(+0.68%)
Nov 05, 2018	35.21	35.78	35.20	35.58	932,135	+0.38(+1.07%)
Nov 02, 2018	35.64	36.23	35.11	35.20	898,939	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.