Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.47	25.59	25.45	25.50	257,069	+0.07(+0.28%)
Nov 29, 2017	25.48	25.54	25.39	25.43	265,865	-0.14(-0.56%)
Nov 28, 2017	25.47	25.59	25.45	25.57	479,334	+0.08(+0.31%)
Nov 27, 2017	25.66	25.66	25.47	25.49	238,800	-0.18(-0.70%)
Nov 24, 2017	25.68	25.71	25.66	25.67	81,423	+0.07(+0.27%)
Nov 22, 2017	25.59	25.63	25.55	25.60	266,118	+0.21(+0.82%)
Nov 21, 2017	25.36	25.48	25.36	25.39	283,271	+0.15(+0.60%)
Nov 20, 2017	25.21	25.29	25.19	25.24	339,822	-0.03(-0.13%)
Nov 17, 2017	25.21	25.30	25.17	25.27	240,956	+0.05(+0.19%)
Nov 16, 2017	25.23	25.26	25.16	25.23	347,702	+0.09(+0.35%)
Nov 15, 2017	25.11	25.19	25.04	25.14	304,310	-0.22(-0.85%)
Nov 14, 2017	25.44	25.46	25.32	25.35	334,236	-0.26(-1.02%)
Nov 13, 2017	25.51	25.66	25.51	25.61	290,682	-0.04(-0.14%)
Nov 10, 2017	25.72	25.74	25.59	25.65	289,018	-0.08(-0.31%)
Nov 09, 2017	25.67	25.76	25.62	25.73	364,171	-0.13(-0.50%)
Nov 08, 2017	25.84	25.88	25.79	25.86	319,485	+0.06(+0.22%)
Nov 07, 2017	25.91	25.91	25.71	25.80	322,860	-0.10(-0.40%)
Nov 06, 2017	25.64	25.91	25.64	25.91	222,137	+0.30(+1.19%)
Nov 03, 2017	25.70	25.70	25.50	25.60	471,642	-0.07(-0.28%)
Nov 02, 2017	25.62	25.72	25.62	25.68	349,032	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.