Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.42	10.54	10.40	10.52	3,400,178	+0.00(+0.00%)
Nov 29, 2023	10.36	10.52	10.34	10.52	1,073,686	+0.08(+0.75%)
Nov 28, 2023	10.49	10.58	10.42	10.44	3,923,501	-0.01(-0.09%)
Nov 27, 2023	10.56	10.57	10.40	10.45	1,731,946	+0.07(+0.66%)
Nov 24, 2023	10.40	10.45	10.33	10.38	1,110,920	+0.18(+1.73%)
Nov 22, 2023	10.25	10.30	10.13	10.20	1,368,393	+0.05(+0.48%)
Nov 21, 2023	10.04	10.15	10.04	10.15	617,617	+0.06(+0.58%)
Nov 20, 2023	10.06	10.12	10.04	10.09	908,993	+0.05(+0.49%)
Nov 17, 2023	10.02	10.08	10.01	10.04	1,253,112	-0.16(-1.54%)
Nov 16, 2023	10.17	10.22	10.08	10.20	1,281,655	+0.00(+0.00%)
Nov 15, 2023	10.21	10.24	10.16	10.20	486,653	-0.03(-0.29%)
Nov 14, 2023	10.29	10.39	10.22	10.23	1,100,256	+0.13(+1.26%)
Nov 13, 2023	10.04	10.15	9.985	10.10	850,306	+0.06(+0.59%)
Nov 10, 2023	9.867	10.05	9.781	10.04	1,784,528	+0.16(+1.59%)
Nov 09, 2023	9.858	10.03	9.750	9.887	2,313,240	+0.03(+0.30%)
Nov 08, 2023	9.848	9.931	9.790	9.858	1,980,026	+0.25(+2.56%)
Nov 07, 2023	9.543	9.641	9.523	9.612	2,019,411	+0.16(+1.66%)
Nov 06, 2023	9.514	9.563	9.420	9.455	581,364	-0.04(-0.41%)
Nov 03, 2023	9.582	9.592	9.484	9.494	1,480,681	+0.09(+0.94%)
Nov 02, 2023	9.376	9.465	9.337	9.406	1,371,800	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.