American Tower Corp A (NY: AMT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	125.10	125.42	121.53	122.72	4,926,140	-2.02(-1.62%)
Nov 29, 2017		126.87	124.24	124.75	2,577,029	-2.00(-1.57%)
Nov 28, 2017	126.69	127.46	125.48	126.74	2,783,076	+0.35(+0.28%)
Nov 27, 2017	125.78	127.31	125.78	126.39	1,746,282	+0.79(+0.63%)
Nov 24, 2017	124.29	125.91	124.00	125.60	1,040,958	+1.70(+1.37%)
Nov 22, 2017	124.81	125.23	123.64	123.90	1,987,527	-1.09(-0.87%)
Nov 21, 2017	124.81	125.60	124.18	124.99	2,258,235	+0.31(+0.25%)
Nov 20, 2017	124.79	125.50	124.17	124.68	1,998,389	+0.30(+0.24%)
Nov 17, 2017	126.17	126.92	124.12	124.38	2,410,123	-2.16(-1.71%)
Nov 16, 2017	127.81	128.05	126.05	126.54	2,362,033	-0.45(-0.36%)
Nov 15, 2017	127.52	127.76	125.17	126.99	1,913,409	-0.48(-0.37%)
Nov 14, 2017	127.94	128.73	126.48	127.47	2,174,975	-0.47(-0.37%)
Nov 13, 2017	128.98	130.29	126.78	127.94	2,876,903	-0.43(-0.33%)
Nov 10, 2017	129.03	129.44	126.59	128.36	1,802,757	-1.09(-0.84%)
Nov 09, 2017	129.44	130.47	128.38	129.45	2,218,967	-0.77(-0.59%)
Nov 08, 2017	128.16	132.40	128.03	130.22	2,738,206	+1.76(+1.37%)
Nov 07, 2017	127.89	128.57	125.20	128.46	2,937,405	+0.43(+0.33%)
Nov 06, 2017	123.67	128.72	123.60	128.04	4,617,415	+6.87(+5.67%)
Nov 03, 2017	120.94	121.43	119.57	121.17	1,849,822	-0.29(-0.24%)
Nov 02, 2017	119.93	121.90	119.82	121.45	1,603,875	+1.39(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.