Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.12	21.23	20.92	21.15	2,451	+0.29(+1.37%)
Nov 29, 2016	20.98	20.98	20.86	20.86	2,230	-0.09(-0.42%)
Nov 28, 2016	21.18	21.18	20.95	20.95	1,346	-0.18(-0.84%)
Nov 25, 2016	21.06	21.21	21.06	21.13	10,713	+0.17(+0.80%)
Nov 23, 2016		20.96	20.96	20.96	0	+0.04(+0.20%)
Nov 22, 2016	21.11	21.11	20.89	20.92	6,397	+0.02(+0.11%)
Nov 21, 2016	20.82	20.97	20.82	20.90	22,393	+0.05(+0.25%)
Nov 18, 2016	20.78	20.85	20.61	20.85	2,410	+0.22(+1.07%)
Nov 17, 2016	20.61	20.66	20.61	20.63	1,274	-0.04(-0.19%)
Nov 16, 2016	20.61	20.75	20.61	20.67	3,401	+0.06(+0.31%)
Nov 15, 2016	20.53	20.68	20.53	20.60	4,781	+0.12(+0.58%)
Nov 14, 2016	20.60	20.60	20.41	20.48	2,960	+0.14(+0.68%)
Nov 11, 2016	20.56	20.56	20.34	20.35	2,295	-0.42(-2.03%)
Nov 10, 2016	20.81	20.81	20.73	20.77	2,204	+0.04(+0.21%)
Nov 09, 2016	20.68	20.87	20.61	20.73	4,101	-0.14(-0.69%)
Nov 08, 2016	20.79	20.91	20.74	20.87	2,074	+0.15(+0.70%)
Nov 07, 2016	20.76	20.77	20.71	20.72	3,510	+0.18(+0.89%)
Nov 04, 2016	20.62	20.67	20.49	20.54	22,726	-0.09(-0.44%)
Nov 03, 2016	20.68	20.69	20.61	20.63	6,925	-0.08(-0.37%)
Nov 02, 2016	20.67	20.86	20.57	20.71	8,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.