Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.87	44.15	43.16	44.09	30,329	+0.42(+0.95%)
Nov 29, 2022	43.61	43.79	43.48	43.67	18,396	+0.23(+0.53%)
Nov 28, 2022	43.65	43.92	43.30	43.44	71,948	-0.45(-1.03%)
Nov 25, 2022	43.81	44.07	43.65	43.90	76,752	+0.20(+0.46%)
Nov 23, 2022	43.33	43.86	43.33	43.69	38,709	+0.47(+1.10%)
Nov 22, 2022	42.78	43.25	42.68	43.22	73,779	+0.77(+1.82%)
Nov 21, 2022	42.35	42.56	41.93	42.45	31,024	+0.00(+0.00%)
Nov 18, 2022	42.75	42.75	42.28	42.45	131,960	-0.05(-0.11%)
Nov 17, 2022	42.17	42.57	41.90	42.49	88,351	-0.04(-0.09%)
Nov 16, 2022	42.81	42.88	42.43	42.53	33,318	-0.37(-0.86%)
Nov 15, 2022	43.27	43.27	42.42	42.90	34,238	+0.21(+0.50%)
Nov 14, 2022	42.58	43.09	42.48	42.69	60,523	+0.10(+0.23%)
Nov 11, 2022	43.08	43.37	42.46	42.59	98,899	-0.37(-0.86%)
Nov 10, 2022	42.91	42.96	42.37	42.96	100,633	+1.24(+2.97%)
Nov 09, 2022	42.45	42.62	41.68	41.72	66,985	-1.06(-2.48%)
Nov 08, 2022	42.24	42.96	42.13	42.78	75,426	+0.85(+2.03%)
Nov 07, 2022	41.96	41.99	41.58	41.93	66,860	+0.22(+0.53%)
Nov 04, 2022	42.11	42.28	41.40	41.71	112,283	+0.54(+1.31%)
Nov 03, 2022	40.87	41.47	40.42	41.17	46,005	-0.29(-0.70%)
Nov 02, 2022	42.09		41.46	41.46	69,245	-0.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.