Coty Inc (NY: COTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.95	16.07	15.86	16.01	5,487,099	+0.13(+0.82%)
Nov 29, 2017	15.90	16.19	15.82	15.88	4,165,135	+0.01(+0.09%)
Nov 28, 2017	15.66	15.88	15.60	15.87	5,897,696	+0.18(+1.18%)
Nov 27, 2017	15.66	15.74	15.44	15.68	5,399,324	+0.00(+0.00%)
Nov 24, 2017	15.68	15.76	15.59	15.68	1,151,998	+0.02(+0.12%)
Nov 22, 2017	15.58	15.77	15.52	15.66	3,541,156	+0.10(+0.65%)
Nov 21, 2017	15.80	15.83	15.53	15.56	4,595,036	-0.21(-1.35%)
Nov 20, 2017	15.82	15.94	15.62	15.77	4,158,335	+0.05(+0.29%)
Nov 17, 2017	15.51	15.85	15.51	15.73	7,346,708	+0.18(+1.19%)
Nov 16, 2017	15.67	15.73	15.43	15.54	5,884,914	+0.03(+0.18%)
Nov 15, 2017	15.59	15.81	15.40	15.52	9,383,779	-0.12(-0.77%)
Nov 14, 2017	15.44	15.77	15.34	15.64	7,730,981	+0.18(+1.19%)
Nov 13, 2017	15.02	15.58	14.95	15.45	8,701,254	+0.41(+2.70%)
Nov 10, 2017	15.08	15.28	14.56	15.04	10,047,338	-0.45(-2.92%)
Nov 09, 2017	15.55	16.50	15.06	15.50	25,379,718	+1.88(+13.82%)
Nov 08, 2017	13.38	13.74	13.36	13.62	7,851,517	+0.29(+2.15%)
Nov 07, 2017	13.43	13.62	13.26	13.33	5,783,021	-0.06(-0.48%)
Nov 06, 2017	13.26	13.71	13.26	13.39	7,774,670	+0.15(+1.11%)
Nov 03, 2017	13.33	13.50	13.14	13.25	9,667,492	-0.09(-0.69%)
Nov 02, 2017	14.03	14.03	13.31	13.34	11,878,354	-0.78(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.