Coty Inc (NY: COTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.42	11.49	11.40	11.41	1,295,634	-0.01(-0.09%)
Nov 27, 2019	11.40	11.51	11.40	11.42	2,700,147	-0.16(-1.37%)
Nov 26, 2019	11.41	11.73	11.36	11.58	5,654,537	+0.23(+2.00%)
Nov 25, 2019	11.47	11.49	11.30	11.36	6,011,237	-0.05(-0.43%)
Nov 22, 2019	11.76	11.84	11.41	11.41	3,686,734	-0.32(-2.70%)
Nov 21, 2019	11.87	12.27	11.63	11.72	10,836,020	-0.10(-0.84%)
Nov 20, 2019	11.79	11.94	11.78	11.82	4,528,150	-0.02(-0.17%)
Nov 19, 2019	12.14	12.16	11.80	11.84	4,659,156	-0.25(-2.05%)
Nov 18, 2019	11.87	12.35	11.73	12.09	8,148,470	+0.31(+2.60%)
Nov 15, 2019	11.96	11.98	11.65	11.78	3,048,420	-0.17(-1.45%)
Nov 14, 2019	11.99	12.11	11.91	11.95	3,909,593	-0.03(-0.25%)
Nov 13, 2019	12.10	12.16	11.91	11.98	3,940,345	-0.17(-1.37%)
Nov 12, 2019	12.16	12.34	12.06	12.15	4,570,358	-0.01(-0.08%)
Nov 11, 2019	12.51	12.57	12.08	12.16	4,003,634	-0.41(-3.27%)
Nov 08, 2019	12.67	12.73	12.52	12.57	5,531,328	-0.16(-1.23%)
Nov 07, 2019	12.86	12.86	12.54	12.73	7,736,511	-0.02(-0.15%)
Nov 06, 2019	11.70	13.14	11.15	12.75	24,962,988	+1.53(+13.61%)
Nov 05, 2019	11.24	11.39	11.16	11.22	6,478,888	+0.01(+0.09%)
Nov 04, 2019	11.53	11.57	11.20	11.21	5,344,655	-0.22(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.