Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	76.33	76.33	76.20	76.25	663,756	-0.08(-0.10%)
Nov 29, 2012	76.22	76.37	76.22	76.33	834,977	+0.08(+0.10%)
Nov 28, 2012	76.30	76.33	76.22	76.25	1,029,234	+0.06(+0.08%)
Nov 27, 2012	76.17	76.20	76.13	76.19	568,546	+0.06(+0.07%)
Nov 26, 2012	76.08	76.15	76.08	76.13	422,719	+0.15(+0.19%)
Nov 23, 2012	76.09	76.09	75.99	75.99	278,266	-0.04(-0.05%)
Nov 21, 2012	76.02	76.06	76.00	76.03	678,252	-0.03(-0.05%)
Nov 20, 2012	76.07	76.18	76.06	76.06	730,524	-0.12(-0.16%)
Nov 19, 2012	76.18	76.19	76.11	76.19	499,964	-0.00(-0.00%)
Nov 16, 2012	76.15	76.23	76.13	76.19	451,915	+0.04(+0.05%)
Nov 15, 2012	76.20	76.20	76.13	76.15	699,283	-0.05(-0.06%)
Nov 14, 2012	76.09	76.20	76.07	76.20	810,919	+0.06(+0.08%)
Nov 13, 2012	76.18	76.23	76.08	76.13	775,514	-0.02(-0.03%)
Nov 12, 2012	76.13	76.17	76.09	76.15	489,936	+0.03(+0.04%)
Nov 09, 2012	76.11	76.18	76.04	76.13	963,561	+0.09(+0.12%)
Nov 08, 2012	75.93	76.08	75.88	76.04	856,969	+0.19(+0.25%)
Nov 07, 2012	75.82	75.92	75.79	75.85	510,561	+0.26(+0.34%)
Nov 06, 2012	75.73	75.76	75.59	75.59	781,927	-0.16(-0.21%)
Nov 05, 2012	75.80	75.81	75.72	75.75	803,944	-0.02(-0.03%)
Nov 02, 2012	75.72	75.77	75.68	75.77	885,372	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.