Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.68	99.68	99.60	99.60	138,746	+0.07(+0.07%)
Nov 27, 2020	99.43	99.57	99.43	99.53	91,651	+0.11(+0.11%)
Nov 25, 2020	99.41	99.53	99.34	99.43	170,743	+0.00(+0.00%)
Nov 24, 2020	99.56	99.56	99.41	99.43	286,613	-0.17(-0.17%)
Nov 23, 2020	99.51	99.66	99.49	99.59	187,719	+0.04(+0.04%)
Nov 20, 2020	99.48	99.60	99.37	99.56	220,643	+0.05(+0.05%)
Nov 19, 2020	99.40	99.56	99.38	99.50	179,642	+0.23(+0.23%)
Nov 18, 2020	99.38	99.52	99.20	99.28	190,902	+0.11(+0.11%)
Nov 17, 2020	99.17	99.29	99.10	99.17	162,364	+0.04(+0.04%)
Nov 16, 2020	99.13	99.16	99.05	99.13	499,445	+0.00(+0.00%)
Nov 13, 2020	99.08	99.17	98.98	99.13	122,994	+0.17(+0.17%)
Nov 12, 2020	98.88	99.06	98.88	98.97	504,958	+0.29(+0.30%)
Nov 11, 2020	98.67	98.81	98.57	98.67	172,469	-0.03(-0.03%)
Nov 10, 2020	98.57	98.81	98.56	98.70	156,219	+0.11(+0.12%)
Nov 09, 2020	98.74	98.86	98.50	98.59	305,991	-0.56(-0.56%)
Nov 06, 2020	98.94	99.14	98.94	99.14	178,664	+0.11(+0.12%)
Nov 05, 2020	99.06	99.19	98.98	99.03	205,851	-0.01(-0.01%)
Nov 04, 2020	98.77	99.13	98.77	99.04	184,428	+0.58(+0.59%)
Nov 03, 2020	98.20	98.55	98.20	98.45	162,296	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.