Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.760	5.828	5.726	5.794	808,511	+0.03(+0.59%)
Nov 29, 2017	5.963	5.980	5.760	5.760	1,046,909	-0.27(-4.49%)
Nov 28, 2017	6.031	6.065	5.997	6.031	762,251	+0.07(+1.14%)
Nov 27, 2017	6.031	6.065	5.930	5.963	274,313	-0.07(-1.12%)
Nov 24, 2017	6.031	6.065	5.998	6.031	193,470	+0.10(+1.71%)
Nov 22, 2017	5.963	5.997	5.862	5.930	449,031	-0.07(-1.13%)
Nov 21, 2017	5.896	5.997	5.896	5.997	1,469,753	+0.14(+2.31%)
Nov 20, 2017	5.726	5.862	5.692	5.862	800,622	+0.14(+2.37%)
Nov 17, 2017	5.726	5.760	5.692	5.726	198,391	+0.07(+1.20%)
Nov 16, 2017	5.726	5.726	5.659	5.659	398,574	-0.10(-1.76%)
Nov 15, 2017	5.828	5.828	5.726	5.760	614,839	+0.00(+0.00%)
Nov 14, 2017	5.760	5.794	5.726	5.760	598,909	+0.14(+2.41%)
Nov 13, 2017	5.692	5.760	5.625	5.625	414,648	-0.07(-1.19%)
Nov 10, 2017	5.726	5.760	5.692	5.692	323,849	-0.03(-0.59%)
Nov 09, 2017	5.726	5.760	5.692	5.726	249,345	-0.03(-0.59%)
Nov 08, 2017	5.760	5.794	5.726	5.760	402,560	+0.10(+1.80%)
Nov 07, 2017	5.659	5.692	5.608	5.659	499,735	+0.07(+1.21%)
Nov 06, 2017	5.591	5.692	5.557	5.591	594,191	+0.03(+0.61%)
Nov 03, 2017	5.591	5.625	5.506	5.557	665,741	-0.10(-1.80%)
Nov 02, 2017	5.726	5.760	5.625	5.659	653,577	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.