Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.047	6.074	5.989	6.019	670,160	-0.30(-4.78%)
Nov 29, 2018	6.356	6.404	6.301	6.322	584,327	+0.04(+0.66%)
Nov 28, 2018	6.184	6.339	6.171	6.281	904,954	+0.08(+1.33%)
Nov 27, 2018	6.095	6.219	6.054	6.198	997,654	+0.45(+7.89%)
Nov 26, 2018	5.669	5.786	5.669	5.745	581,019	+0.12(+2.08%)
Nov 23, 2018	5.532	5.641	5.525	5.628	486,648	-0.16(-2.73%)
Nov 21, 2018		5.786	5.786	5.786	0	+0.20(+3.57%)
Nov 20, 2018	5.648	5.655	5.518	5.587	961,526	-0.20(-3.44%)
Nov 19, 2018	5.875	5.889	5.717	5.786	1,165,922	-0.20(-3.33%)
Nov 16, 2018	5.855	5.999	5.848	5.985	827,477	+0.10(+1.75%)
Nov 15, 2018	5.751	5.889	5.738	5.882	510,511	+0.16(+2.76%)
Nov 14, 2018	5.745	5.806	5.669	5.724	846,505	+0.09(+1.59%)
Nov 13, 2018	5.861	5.882	5.628	5.635	958,096	-0.19(-3.30%)
Nov 12, 2018	6.033	6.040	5.820	5.827	1,201,661	-0.28(-4.61%)
Nov 09, 2018	6.136	6.164	6.074	6.109	605,691	-0.11(-1.77%)
Nov 08, 2018	6.246	6.260	6.184	6.219	1,095,959	-0.19(-3.00%)
Nov 07, 2018	6.439	6.466	6.349	6.411	880,572	-0.01(-0.21%)
Nov 06, 2018	6.329	6.425	6.322	6.425	890,280	+0.03(+0.54%)
Nov 05, 2018	6.459	6.487	6.260	6.390	1,973,390	-0.16(-2.41%)
Nov 02, 2018	6.459	6.590	6.449	6.549	1,828,134	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.