Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.591	7.591	7.508	7.515	884,834	-0.04(-0.55%)
Nov 27, 2019	7.543	7.557	7.418	7.557	1,581,806	+0.08(+1.02%)
Nov 26, 2019	7.681	7.681	7.439	7.480	1,766,338	-0.20(-2.61%)
Nov 25, 2019	7.557	7.695	7.529	7.681	2,454,727	+0.10(+1.28%)
Nov 22, 2019	7.709	7.723	7.550	7.584	2,930,518	-0.12(-1.62%)
Nov 21, 2019	7.660	7.736	7.553	7.709	2,762,206	+0.05(+0.63%)
Nov 20, 2019	7.494	7.681	7.479	7.660	2,183,747	+0.18(+2.41%)
Nov 19, 2019	7.301	7.522	7.301	7.480	2,830,761	-0.01(-0.09%)
Nov 18, 2019	7.550	7.557	7.439	7.487	1,538,641	-0.12(-1.64%)
Nov 15, 2019	7.563	7.647	7.522	7.612	1,716,345	+0.11(+1.48%)
Nov 14, 2019	7.439	7.570	7.425	7.501	1,370,287	+0.13(+1.78%)
Nov 13, 2019	7.439	7.487	7.363	7.370	1,139,866	-0.04(-0.56%)
Nov 12, 2019	7.280	7.453	7.252	7.411	1,304,436	+0.13(+1.81%)
Nov 11, 2019	7.397	7.398	7.231	7.280	1,026,807	-0.20(-2.68%)
Nov 08, 2019	7.314	7.543	7.287	7.480	1,815,190	+0.31(+4.34%)
Nov 07, 2019	7.474	7.494	7.114	7.169	2,441,441	-0.28(-3.72%)
Nov 06, 2019	7.626	7.640	7.287	7.446	2,050,654	-0.18(-2.36%)
Nov 05, 2019	7.909	7.909	7.557	7.626	3,886,262	-0.26(-3.25%)
Nov 04, 2019	7.972	8.013	7.847	7.882	2,025,686	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.