Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.826	7.884	7.697	7.876	2,139,743	+0.12(+1.61%)
Nov 29, 2021	7.876	7.938	7.751	7.751	1,430,641	+0.00(+0.00%)
Nov 26, 2021	7.926	8.026	7.701	7.751	3,178,461	-0.26(-3.22%)
Nov 24, 2021	7.859	8.042	7.851	8.009	1,065,400	+0.11(+1.37%)
Nov 23, 2021	7.993	8.042	7.843	7.901	1,766,250	-0.17(-2.06%)
Nov 22, 2021	7.984	8.126	7.976	8.067	1,473,201	+0.02(+0.21%)
Nov 19, 2021	8.150	8.175	8.009	8.051	1,953,191	-0.16(-1.92%)
Nov 18, 2021	8.192	8.246	8.159	8.208	1,586,590	-0.04(-0.50%)
Nov 17, 2021	8.233	8.366	8.225	8.250	1,232,201	+0.02(+0.30%)
Nov 16, 2021	8.407	8.407	8.225	8.225	1,168,606	-0.13(-1.59%)
Nov 15, 2021	8.316	8.440	8.283	8.358	1,417,756	-0.13(-1.56%)
Nov 12, 2021	8.333	8.498	8.308	8.490	964,668	+0.07(+0.89%)
Nov 11, 2021	8.333	8.465	8.324	8.416	905,970	+0.03(+0.40%)
Nov 10, 2021	8.457			8.382	1,764,614	-0.04(-0.49%)
Nov 09, 2021	8.416	8.440	8.279	8.424	1,443,698	+0.15(+1.80%)
Nov 08, 2021	8.258	8.432	8.233	8.275	2,065,048	+0.07(+0.91%)
Nov 05, 2021	8.374	8.399	7.993	8.200	2,579,772	-0.37(-4.35%)
Nov 04, 2021	8.830	8.847	8.519	8.573	1,562,460	-0.25(-2.82%)
Nov 03, 2021	8.706	8.838	8.639	8.822	1,320,094	+0.09(+1.04%)
Nov 02, 2021	8.855	8.867	8.706	8.731	1,106,604	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.