Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.55	88.78	88.42	88.47	33,748	-0.26(-0.29%)
Nov 27, 2019	88.33	88.87	88.32	88.73	170,824	+0.49(+0.55%)
Nov 26, 2019	88.20	88.25	87.89	88.24	75,299	+0.23(+0.26%)
Nov 25, 2019	87.88	88.11	87.85	88.01	98,047	+0.34(+0.38%)
Nov 22, 2019	87.80	87.89	87.39	87.67	46,351	+0.06(+0.07%)
Nov 21, 2019	87.47	87.87	87.18	87.61	155,050	+0.12(+0.14%)
Nov 20, 2019	87.71	87.92	86.76	87.49	230,967	-0.60(-0.68%)
Nov 19, 2019	88.32	88.32	87.73	88.08	115,913	-0.12(-0.13%)
Nov 18, 2019	87.76	88.31	87.41	88.20	200,106	+0.34(+0.38%)
Nov 15, 2019	87.71	87.94	87.43	87.86	164,679	+0.54(+0.62%)
Nov 14, 2019	86.89	87.41	86.86	87.33	94,026	+0.30(+0.34%)
Nov 13, 2019	86.75	87.11	86.62	87.03	141,950	+0.03(+0.03%)
Nov 12, 2019	87.04	87.28	86.74	87.00	1,241,607	+0.09(+0.10%)
Nov 11, 2019	86.52	86.91	86.41	86.91	57,095	-0.02(-0.02%)
Nov 08, 2019	86.63	87.15	86.63	86.93	127,910	+0.36(+0.42%)
Nov 07, 2019	86.36	87.19	86.18	86.57	241,059	+0.44(+0.51%)
Nov 06, 2019	86.39	86.39	85.75	86.13	263,398	-0.45(-0.52%)
Nov 05, 2019	86.71	86.87	86.53	86.58	82,383	-0.03(-0.03%)
Nov 04, 2019	86.65	86.88	86.49	86.61	437,781	+0.31(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.