Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.993	4.016	3.969	3.993	112,600	+0.00(+0.00%)
Nov 27, 2002	4.063	4.063	3.876	3.993	330,520	-0.05(-1.16%)
Nov 26, 2002	3.993	4.086	3.969	4.039	172,733	+0.07(+1.76%)
Nov 25, 2002	3.922	3.993	3.876	3.969	271,585	+0.02(+0.59%)
Nov 22, 2002	3.922	4.179	3.852	3.946	507,622	+0.05(+1.20%)
Nov 21, 2002	4.016	4.016	3.852	3.899	341,356	-0.14(-3.47%)
Nov 20, 2002	4.039	4.063	3.969	4.039	321,140	+0.02(+0.58%)
Nov 19, 2002	4.133	4.133	3.969	4.016	598,808	-0.30(-7.03%)
Nov 18, 2002	4.436	4.436	4.296	4.319	291,844	-0.12(-2.63%)
Nov 15, 2002	4.436	4.483	4.389	4.436	378,704	+0.12(+2.70%)
Nov 14, 2002	4.203	4.366	4.179	4.319	324,866	-0.02(-0.54%)
Nov 13, 2002	4.553	4.553	4.226	4.343	475,714	-0.23(-5.10%)
Nov 12, 2002	4.436	4.576	4.249	4.576	442,949	+0.14(+3.16%)
Nov 11, 2002	4.459	4.459	4.343	4.436	233,338	+0.00(+0.00%)
Nov 08, 2002	4.623	4.646	4.389	4.436	609,044	-0.09(-2.06%)
Nov 07, 2002	4.530	4.553	4.436	4.530	453,228	+0.12(+2.65%)
Nov 06, 2002	4.133	4.459	4.109	4.413	542,657	+0.14(+3.28%)
Nov 05, 2002	4.273	4.273	4.133	4.273	329,320	+0.07(+1.67%)
Nov 04, 2002	3.969	4.319	3.899	4.203	738,948	+0.14(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.