Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.407	2.440	2.275	2.300	15,307,025	-0.21(-8.20%)
Nov 26, 2014	2.497	2.505	2.505	2.505	14,767,522	+0.02(+0.66%)
Nov 25, 2014	2.308	2.505	2.300	2.489	22,882,260	+0.19(+8.21%)
Nov 24, 2014	2.341	2.374	2.278	2.300	13,822,470	-0.05(-2.10%)
Nov 21, 2014	2.382	2.423	2.308	2.349	18,298,280	+0.02(+1.06%)
Nov 20, 2014	2.300	2.366	2.259	2.325	14,853,804	+0.07(+3.28%)
Nov 19, 2014	2.415	2.440	2.226	2.251	24,489,754	-0.18(-7.43%)
Nov 18, 2014	2.275	2.456	2.259	2.432	39,435,816	+0.21(+9.23%)
Nov 17, 2014	2.218	2.243	2.128	2.226	16,156,384	+0.00(+0.00%)
Nov 14, 2014	2.021	2.259	1.996	2.226	24,598,700	+0.16(+7.54%)
Nov 13, 2014	2.037	2.111	1.963	2.070	23,396,376	+0.05(+2.44%)
Nov 12, 2014	1.996	2.050	1.939	2.021	14,104,477	+0.03(+1.65%)
Nov 11, 2014	1.955	2.037	1.918	1.988	12,439,585	+0.07(+3.42%)
Nov 10, 2014	2.021	2.037	1.889	1.922	16,021,525	-0.13(-6.40%)
Nov 07, 2014	2.037	2.078	1.947	2.054	28,942,600	+0.24(+13.12%)
Nov 06, 2014	1.733	1.967	1.705	1.815	31,459,462	+0.17(+10.50%)
Nov 05, 2014	1.668	1.791	1.643	1.643	20,489,102	-0.06(-3.38%)
Nov 04, 2014	1.840	1.873	1.700	1.700	20,082,372	-0.12(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.