Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.705	2.746	2.640	2.689	15,919,377	-0.07(-2.37%)
Nov 29, 2016	2.672	2.799	2.664	2.754	13,153,433	+0.00(+0.00%)
Nov 28, 2016	2.656	2.762	2.603	2.754	19,738,516	+0.16(+6.31%)
Nov 25, 2016	2.623	2.656	2.574	2.591	7,304,013	+0.00(+0.00%)
Nov 23, 2016		2.591	2.591	2.591	0	-0.22(-7.85%)
Nov 22, 2016	2.779	2.836	2.713	2.811	15,543,588	+0.01(+0.29%)
Nov 21, 2016	2.819	2.885	2.770	2.803	15,580,267	+0.03(+1.18%)
Nov 18, 2016	2.819	2.885	2.721	2.770	18,366,974	-0.14(-4.78%)
Nov 17, 2016	3.007	3.052	2.819	2.909	24,513,026	-0.04(-1.39%)
Nov 16, 2016	2.934	2.958	2.860	2.950	15,633,863	+0.02(+0.56%)
Nov 15, 2016	2.746	2.942	2.734	2.934	18,256,364	+0.19(+6.85%)
Nov 14, 2016	2.558	2.877	2.533	2.746	26,744,030	+0.09(+3.38%)
Nov 11, 2016	2.926	2.942	2.648	2.656	23,322,342	-0.27(-9.22%)
Nov 10, 2016	3.228	3.236	2.901	2.926	24,224,168	-0.33(-10.05%)
Nov 09, 2016	3.481	3.489	3.163	3.252	21,800,868	+0.06(+1.79%)
Nov 08, 2016	3.244	3.318	3.146	3.195	19,665,514	-0.02(-0.76%)
Nov 07, 2016	3.244	3.310	3.220	3.220	12,681,776	-0.14(-4.14%)
Nov 04, 2016	3.481	3.489	3.342	3.359	18,278,216	-0.08(-2.38%)
Nov 03, 2016	3.285	3.453	3.187	3.440	18,402,424	+0.25(+7.95%)
Nov 02, 2016	3.334	3.375	3.126	3.187	23,185,128	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.