USA ESG Select Ishares MSCI ETF (NY: SUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.92	24.92	24.78	24.84	9,641	+0.18(+0.73%)
Nov 29, 2007	24.67	24.67	24.55	24.66	3,708	-0.03(-0.12%)
Nov 28, 2007	24.29	24.71	24.29	24.69	23,485	+0.76(+3.16%)
Nov 27, 2007	23.83	23.93	23.76	23.93	23,732	+0.27(+1.15%)
Nov 26, 2007	24.17	24.17	23.66	23.66	5,438	-0.40(-1.68%)
Nov 23, 2007	23.99	24.06	23.99	24.06	2,719	+0.31(+1.32%)
Nov 21, 2007	23.97	23.99	23.72	23.75	53,646	-0.39(-1.64%)
Nov 20, 2007	24.11	24.15	23.79	24.14	26,452	-0.01(-0.05%)
Nov 19, 2007	24.47	24.47	24.12	24.16	27,942	-0.31(-1.26%)
Nov 16, 2007	24.40	24.57	24.33	24.46	30,407	+0.01(+0.05%)
Nov 15, 2007	24.68	24.73	24.38	24.45	44,746	-0.47(-1.88%)
Nov 14, 2007	25.14	25.14	24.92	24.92	43,510	-0.03(-0.11%)
Nov 13, 2007	24.60	24.95	24.57	24.95	43,015	+0.66(+2.70%)
Nov 12, 2007	24.58	24.65	24.29	24.29	8,652	-0.22(-0.89%)
Nov 09, 2007	24.46	24.79	24.40	24.51	18,046	-0.30(-1.22%)
Nov 08, 2007	24.80	24.91	24.50	24.82	47,465	-0.00(-0.02%)
Nov 07, 2007	25.31	25.31	24.82	24.82	35,104	-0.77(-3.00%)
Nov 06, 2007	25.42	25.59	25.26	25.59	33,868	+0.28(+1.12%)
Nov 05, 2007	25.11	25.38	25.11	25.31	17,799	-0.03(-0.11%)
Nov 02, 2007	25.34	25.39	25.16	25.33	9,641	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.