Tableau Software Inc Cl A (NY: DATA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.80	66.49	65.00	65.54	333,132	-0.35(-0.53%)
Nov 27, 2013	62.91	66.50	62.91	65.89	735,862	+1.41(+2.19%)
Nov 26, 2013	62.18	64.52	61.70	64.48	858,938	+1.96(+3.13%)
Nov 25, 2013	63.50	64.21	61.93	62.52	363,132	-1.11(-1.74%)
Nov 22, 2013	62.59	63.81	62.00	63.63	619,779	+1.61(+2.60%)
Nov 21, 2013	61.24	62.14	61.01	62.02	362,902	+1.24(+2.04%)
Nov 20, 2013	60.88	61.90	60.52	60.78	349,394	+0.07(+0.12%)
Nov 19, 2013	61.99	62.36	60.05	60.71	989,475	-1.02(-1.65%)
Nov 18, 2013	65.11	65.68	61.40	61.73	1,392,877	-3.56(-5.45%)
Nov 15, 2013	65.39	66.50	65.21	65.29	1,144,405	-0.28(-0.43%)
Nov 14, 2013	65.15	65.99	63.59	65.57	1,519,628	+1.77(+2.77%)
Nov 12, 2013	64.21	64.30	62.77	63.80	697,651	-0.40(-0.62%)
Nov 11, 2013	64.28	64.70	63.30	64.20	793,268	-0.25(-0.39%)
Nov 08, 2013	64.70	65.10	63.52	64.45	1,336,820	+0.45(+0.70%)
Nov 07, 2013	65.73	66.39	63.19	64.00	5,220,942	-1.13(-1.73%)
Nov 06, 2013	63.92	65.49	63.50	65.13	1,954,767	+1.13(+1.77%)
Nov 05, 2013	61.00	64.44	60.85	64.00	2,188,862	+4.00(+6.67%)
Nov 04, 2013	59.25	60.42	58.96	60.00	1,127,649	+0.48(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.