Tableau Software Inc Cl A (NY: DATA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.64	98.00	95.80	97.03	799,940	-0.64(-0.66%)
Nov 27, 2015	96.64	98.68	96.64	97.67	596,572	+0.71(+0.73%)
Nov 25, 2015	95.00	96.96	96.96	96.96	993,100	+1.94(+2.04%)
Nov 24, 2015	93.80	95.43	93.04	95.02	1,080,509	+0.29(+0.31%)
Nov 23, 2015	93.54	95.96	92.83	94.73	877,158	+1.14(+1.22%)
Nov 20, 2015	94.25	94.83	92.65	93.59	618,433	-0.28(-0.30%)
Nov 19, 2015	95.02	95.69	93.44	93.87	695,657	-1.22(-1.28%)
Nov 18, 2015	93.93	95.47	93.50	95.09	772,794	+1.35(+1.44%)
Nov 17, 2015	93.00	94.47	92.53	93.74	1,079,086	+1.22(+1.32%)
Nov 16, 2015	93.13	94.41	90.59	92.52	1,314,342	-1.06(-1.13%)
Nov 13, 2015	94.67	95.53	93.05	93.58	747,162	-1.52(-1.60%)
Nov 12, 2015	95.51	98.50	95.02	95.10	1,081,849	-1.65(-1.71%)
Nov 11, 2015	96.27	96.93	94.33	96.75	1,490,613	+0.46(+0.48%)
Nov 10, 2015	96.55	97.89	95.25	96.29	1,652,241	-3.76(-3.76%)
Nov 09, 2015	101.81	102.44	97.84	100.05	2,010,701	-2.39(-2.33%)
Nov 06, 2015	98.71	104.92	98.00	102.44	4,767,370	+18.05(+21.39%)
Nov 05, 2015	86.29	87.22	83.55	84.39	2,541,072	-3.42(-3.89%)
Nov 04, 2015	86.48	88.23	85.86	87.81	1,355,151	+1.88(+2.19%)
Nov 03, 2015	86.07	86.91	85.21	85.93	854,230	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.