Tableau Software Inc Cl A (NY: DATA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.20	70.56	68.87	70.30	670,381	+1.34(+1.94%)
Nov 29, 2017	70.92	70.92	68.37	68.96	927,034	-1.98(-2.79%)
Nov 28, 2017	70.84	71.48	70.76	70.94	713,503	+0.55(+0.78%)
Nov 27, 2017	69.98	70.76	69.96	70.39	585,941	+0.32(+0.46%)
Nov 24, 2017	69.38	70.32	69.13	70.07	204,257	+0.64(+0.92%)
Nov 22, 2017	69.68	69.69	68.60	69.43	959,202	-0.25(-0.36%)
Nov 21, 2017	70.19	70.83	69.55	69.68	868,227	-0.42(-0.60%)
Nov 20, 2017	70.14	70.73	69.91	70.10	812,549	-0.09(-0.13%)
Nov 17, 2017	70.35	70.96	69.61	70.19	858,531	-0.12(-0.17%)
Nov 16, 2017	70.97	71.58	69.69	70.31	983,270	-0.04(-0.06%)
Nov 15, 2017	70.89	72.95	70.07	70.35	566,058	-0.83(-1.17%)
Nov 14, 2017	71.12	71.75	70.90	71.18	361,105	-0.06(-0.08%)
Nov 13, 2017	71.61	71.70	70.53	71.24	740,577	-0.91(-1.26%)
Nov 10, 2017	71.38	72.37	71.08	72.15	685,158	+0.51(+0.71%)
Nov 09, 2017	71.20	71.71	69.84	71.64	772,378	+0.39(+0.55%)
Nov 08, 2017	70.10	71.39	69.75	71.25	1,538,011	+0.98(+1.39%)
Nov 07, 2017	71.53	71.93	69.81	70.27	2,231,519	-1.13(-1.58%)
Nov 06, 2017	74.58	74.66	71.12	71.40	2,618,813	-3.20(-4.29%)
Nov 03, 2017	72.38	75.38	71.50	74.60	6,713,861	-7.57(-9.21%)
Nov 02, 2017	80.26	82.32	79.69	82.17	1,569,363	+1.41(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.