American Homes 4 Rent (NY: AMH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.53	31.61	30.47	31.59	3,047,092	+0.54(+1.72%)
Nov 29, 2022	30.08	31.08	30.07	31.06	3,126,858	+0.85(+2.81%)
Nov 28, 2022	30.58	30.92	30.15	30.21	1,728,108	-0.71(-2.29%)
Nov 25, 2022	30.88	31.00	30.69	30.91	511,057	+0.28(+0.90%)
Nov 23, 2022	30.69	30.92	30.47	30.64	1,549,675	-0.08(-0.25%)
Nov 22, 2022	30.56	30.76	30.36	30.71	2,827,051	+0.32(+1.07%)
Nov 21, 2022	30.06	30.62	29.91	30.39	2,095,956	-0.18(-0.59%)
Nov 18, 2022	30.27	30.58	30.03	30.57	2,709,885	+0.72(+2.40%)
Nov 17, 2022	29.71	30.06	29.54	29.85	2,153,020	-0.22(-0.73%)
Nov 16, 2022	30.37	30.47	30.01	30.07	1,888,777	-0.36(-1.19%)
Nov 15, 2022	30.33	30.52	30.01	30.44	3,071,764	+0.51(+1.69%)
Nov 14, 2022	30.42	30.56	29.85	29.93	2,469,179	-0.69(-2.25%)
Nov 11, 2022	31.05	31.34	30.54	30.62	2,912,118	-0.43(-1.38%)
Nov 10, 2022	29.70	31.05	29.21	31.05	3,145,445	+2.54(+8.91%)
Nov 09, 2022	28.64	29.06	28.46	28.51	1,913,814	-0.17(-0.60%)
Nov 08, 2022	28.43	28.94	28.32	28.68	1,675,926	+0.25(+0.87%)
Nov 07, 2022	29.44	29.62	28.30	28.43	3,847,647	-0.87(-2.97%)
Nov 04, 2022	29.38	29.50	28.03	29.30	5,131,384	-0.43(-1.45%)
Nov 03, 2022	29.76	29.97	29.33	29.73	2,092,476	-0.43(-1.43%)
Nov 02, 2022	30.51		30.10	30.16	2,799,348	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.