Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	55.80	55.91	53.80	54.19	1,437,529	-1.59(-2.85%)
Nov 29, 2018	54.79	56.23	54.62	55.78	1,211,273	+0.79(+1.44%)
Nov 28, 2018	54.87	55.06	53.36	54.99	1,270,038	+0.29(+0.54%)
Nov 27, 2018	53.43	54.78	53.36	54.69	1,175,827	+1.30(+2.44%)
Nov 26, 2018	53.07	53.52	52.66	53.39	1,169,171	+0.48(+0.90%)
Nov 23, 2018	52.85	53.22	52.29	52.91	407,873	-0.01(-0.02%)
Nov 21, 2018		52.92	52.92	52.92	0	+0.50(+0.96%)
Nov 20, 2018	54.21	54.73	52.38	52.42	2,404,448	-2.05(-3.76%)
Nov 19, 2018	54.51	54.85	54.06	54.47	896,786	-0.42(-0.76%)
Nov 16, 2018	54.88	55.40	54.49	54.88	1,158,714	-0.21(-0.38%)
Nov 15, 2018	54.66	55.13	54.20	55.09	1,310,691	+0.04(+0.08%)
Nov 14, 2018	56.65	56.70	54.31	55.05	1,648,011	-1.67(-2.95%)
Nov 13, 2018	56.42	57.38	55.68	56.72	3,697,067	-0.16(-0.29%)
Nov 12, 2018	55.54	57.29	55.21	56.89	1,845,740	+1.31(+2.36%)
Nov 09, 2018	54.66	55.97	54.43	55.58	2,951,027	+1.03(+1.89%)
Nov 08, 2018	56.76	59.41	54.53	54.54	9,075,858	-10.63(-16.32%)
Nov 07, 2018	64.57	65.42	63.65	65.18	2,051,618	+1.12(+1.75%)
Nov 06, 2018	62.63	64.47	62.58	64.06	2,005,554	+1.45(+2.31%)
Nov 05, 2018	61.84	63.01	61.84	62.61	734,185	+0.62(+0.99%)
Nov 02, 2018	63.36	63.84	61.34	61.99	1,238,490	-0.95(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.