Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.88	45.71	44.88	45.35	663,750	+0.28(+0.63%)
Nov 27, 2019	45.00	45.44	44.46	45.07	1,240,297	+0.61(+1.37%)
Nov 26, 2019	44.35	44.67	44.11	44.46	1,630,439	+0.34(+0.76%)
Nov 25, 2019	43.53	44.56	43.25	44.12	1,227,878	+0.92(+2.12%)
Nov 22, 2019	43.02	43.54	42.83	43.21	1,045,389	+0.34(+0.78%)
Nov 21, 2019	43.00	43.20	42.55	42.87	1,134,373	-0.05(-0.12%)
Nov 20, 2019	42.86	43.44	42.41	42.92	2,320,386	-0.03(-0.06%)
Nov 19, 2019	43.27	43.36	42.85	42.95	1,159,123	-0.22(-0.51%)
Nov 18, 2019	43.45	43.58	43.05	43.17	1,662,455	-0.36(-0.83%)
Nov 15, 2019	42.55	43.65	42.48	43.53	1,356,192	+1.18(+2.79%)
Nov 14, 2019	42.38	42.62	42.03	42.35	963,891	-0.31(-0.72%)
Nov 13, 2019	42.31	42.89	41.81	42.66	1,203,161	+0.09(+0.21%)
Nov 12, 2019	43.09	43.34	42.55	42.57	1,265,490	-0.71(-1.65%)
Nov 11, 2019	43.62	43.97	43.20	43.29	1,364,845	-0.84(-1.90%)
Nov 08, 2019	43.81	44.15	43.02	44.12	1,113,221	+0.25(+0.56%)
Nov 07, 2019	45.04	45.30	43.73	43.88	3,143,199	-0.65(-1.47%)
Nov 06, 2019	47.67	47.91	44.10	44.53	3,005,428	-3.21(-6.72%)
Nov 05, 2019	47.38	48.43	47.15	47.74	1,241,522	+0.29(+0.61%)
Nov 04, 2019	48.47	48.66	47.36	47.45	1,531,867	-0.69(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.