Enable Midstream Partners LP (NY: ENBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.137	9.544	8.863	9.502	2,224,275	+0.76(+8.70%)
Nov 29, 2016	8.687	8.796	8.608	8.741	545,311	-0.07(-0.76%)
Nov 28, 2016	8.991	9.044	8.766	8.808	582,095	-0.15(-1.70%)
Nov 25, 2016	9.106	9.216	8.887	8.960	431,392	-0.01(-0.14%)
Nov 23, 2016		8.973	8.973	8.973	0	-0.82(-8.33%)
Nov 22, 2016	10.01	10.04	9.581	9.788	192,819	-0.16(-1.59%)
Nov 21, 2016	9.976	10.21	9.915	9.946	211,618	+0.04(+0.43%)
Nov 18, 2016	9.739	9.992	9.678	9.903	240,325	+0.27(+2.78%)
Nov 17, 2016	9.739	9.939	9.617	9.636	114,212	+0.06(+0.64%)
Nov 16, 2016	10.07	10.07	9.520	9.575	310,107	-0.49(-4.84%)
Nov 15, 2016	9.855	10.16	9.648	10.06	287,546	+0.24(+2.48%)
Nov 14, 2016	9.763	9.855	9.690	9.818	177,423	+0.02(+0.19%)
Nov 11, 2016	9.855	9.855	9.594	9.800	221,917	-0.10(-0.98%)
Nov 10, 2016	9.849	10.09	9.727	9.897	388,218	+0.04(+0.43%)
Nov 09, 2016	9.374	9.885	9.271	9.855	412,984	+0.48(+5.11%)
Nov 08, 2016	9.065	9.399	8.893	9.375	283,402	+0.23(+2.48%)
Nov 07, 2016	8.720	9.167	8.702	9.149	533,679	+0.53(+6.15%)
Nov 04, 2016	8.744	8.851	8.487	8.618	196,480	-0.13(-1.43%)
Nov 03, 2016	8.738	8.791	8.532	8.744	321,526	+0.20(+2.37%)
Nov 02, 2016	8.845	8.875	8.469	8.541	1,874,578	-0.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.