Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.93	15.18	14.60	15.16	173,807	+0.32(+2.17%)
Nov 26, 2008	14.46	15.31	14.38	14.84	345,224	-0.16(-1.09%)
Nov 25, 2008	14.36	15.12	14.06	15.00	628,413	+0.83(+5.89%)
Nov 24, 2008	13.00	14.41	12.99	14.17	731,428	+1.47(+11.58%)
Nov 21, 2008	13.45	14.28	12.31	12.70	1,044,112	-0.39(-2.98%)
Nov 20, 2008	14.05	15.40	12.76	13.09	1,638,724	-1.19(-8.33%)
Nov 19, 2008	16.96	16.96	14.23	14.28	958,405	-2.50(-14.91%)
Nov 18, 2008	16.46	16.84	15.92	16.78	557,029	+0.29(+1.74%)
Nov 17, 2008	16.17	16.88	15.62	16.49	634,892	+0.05(+0.33%)
Nov 14, 2008	16.58	17.54	16.39	16.44	1,037,817	-0.98(-5.61%)
Nov 13, 2008	14.36	17.45	14.36	17.41	860,479	+1.85(+11.86%)
Nov 12, 2008	15.72	16.01	14.84	15.57	1,126,649	-0.26(-1.64%)
Nov 11, 2008	15.73	16.18	15.38	15.83	644,358	-0.14(-0.90%)
Nov 10, 2008	16.72	17.00	15.72	15.97	536,675	-0.27(-1.64%)
Nov 07, 2008	16.29	16.45	15.81	16.24	551,815	+0.15(+0.93%)
Nov 06, 2008	16.13	16.61	15.46	16.09	875,978	-0.49(-2.93%)
Nov 05, 2008	16.85	17.35	16.50	16.57	462,328	-0.53(-3.12%)
Nov 04, 2008	18.02	18.46	16.39	17.11	787,575	-0.70(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.