Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.75	34.18	33.37	34.07	239,327	+0.36(+1.05%)
Nov 27, 2009	33.37	34.20	33.22	33.71	96,815	-0.51(-1.50%)
Nov 25, 2009	33.58	34.53	33.49	34.23	155,310	+0.44(+1.30%)
Nov 24, 2009	34.14	34.18	33.50	33.79	158,158	-0.46(-1.36%)
Nov 23, 2009	34.31	34.83	34.08	34.25	190,180	+0.42(+1.25%)
Nov 20, 2009	34.15	34.18	33.54	33.83	225,983	-0.33(-0.96%)
Nov 19, 2009	33.91	34.42	33.40	34.16	455,542	+0.16(+0.46%)
Nov 18, 2009	33.84	34.09	33.51	34.00	449,850	+0.16(+0.46%)
Nov 17, 2009	33.81	34.03	33.44	33.84	205,446	-0.14(-0.42%)
Nov 16, 2009	34.83	35.11	33.68	33.99	472,240	-0.53(-1.53%)
Nov 13, 2009	34.01	34.79	33.65	34.51	966,915	+2.21(+6.84%)
Nov 12, 2009	33.07	33.07	32.28	32.30	354,057	-0.53(-1.60%)
Nov 11, 2009	32.42	33.06	32.42	32.83	357,877	+0.44(+1.35%)
Nov 10, 2009	32.00	32.55	31.79	32.39	360,416	+1.28(+4.10%)
Nov 09, 2009	29.73	32.10	29.34	31.12	720,996	+0.54(+1.78%)
Nov 06, 2009	29.41	30.98	29.32	30.57	357,810	+1.04(+3.52%)
Nov 05, 2009	29.04	29.59	28.92	29.54	273,768	+0.77(+2.66%)
Nov 04, 2009	29.14	29.47	28.63	28.77	290,766	+0.01(+0.05%)
Nov 03, 2009	28.12	29.36	28.12	28.76	403,603	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.