Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	115.77	116.40	114.91	115.45	165,245	-0.32(-0.28%)
Nov 27, 2013	115.83	117.29	115.26	115.77	299,332	-1.49(-1.27%)
Nov 26, 2013	115.87	117.71	114.75	117.25	562,671	+1.25(+1.08%)
Nov 25, 2013	114.67	116.25	114.32	116.00	296,019	+2.19(+1.92%)
Nov 22, 2013	113.92	114.82	111.89	113.82	342,139	-0.26(-0.23%)
Nov 21, 2013	112.84	114.61	112.36	114.08	298,709	+1.37(+1.22%)
Nov 20, 2013	114.78	115.34	112.50	112.70	458,458	-1.73(-1.51%)
Nov 19, 2013	115.88	116.59	114.05	114.43	513,815	-1.65(-1.42%)
Nov 18, 2013	117.23	117.62	115.35	116.09	580,857	-1.03(-0.88%)
Nov 15, 2013	116.55	117.83	114.20	117.12	245,823	+0.27(+0.23%)
Nov 14, 2013	117.18	117.94	116.18	116.85	260,872	+1.65(+1.43%)
Nov 12, 2013	115.18	117.14	114.54	115.21	367,735	-0.68(-0.58%)
Nov 11, 2013	114.87	116.48	114.43	115.88	241,548	+0.82(+0.71%)
Nov 08, 2013	113.44	115.34	112.94	115.06	260,765	+2.28(+2.03%)
Nov 07, 2013	114.16	115.22	112.73	112.78	263,188	-1.00(-0.88%)
Nov 06, 2013	115.94	116.47	113.71	113.78	303,338	-2.04(-1.76%)
Nov 05, 2013	115.63	116.10	113.83	115.82	293,850	+0.13(+0.11%)
Nov 04, 2013	114.61	116.14	114.08	115.69	303,060	+1.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.