Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	80.48	81.95	79.69	81.81	584,305	+1.38(+1.72%)
Nov 29, 2022	79.42	80.97	79.30	80.43	307,674	+1.12(+1.41%)
Nov 28, 2022	79.76	80.64	78.90	79.31	287,889	-1.33(-1.66%)
Nov 25, 2022	80.55	81.69	80.35	80.64	115,051	-0.07(-0.08%)
Nov 23, 2022	79.34	81.29	79.26	80.71	299,802	+2.14(+2.72%)
Nov 22, 2022	77.37	79.09	76.74	78.57	539,889	+0.97(+1.25%)
Nov 21, 2022	75.72	77.67	75.32	77.60	529,844	+1.88(+2.48%)
Nov 18, 2022	73.70	75.94	73.17	75.72	455,985	+3.02(+4.15%)
Nov 17, 2022	72.12	74.34	71.88	72.71	738,769	+2.81(+4.02%)
Nov 16, 2022	68.83	70.39	68.81	69.90	327,155	+0.33(+0.47%)
Nov 15, 2022	71.13	72.45	69.16	69.57	344,517	-0.54(-0.77%)
Nov 14, 2022	70.29	71.44	69.85	70.11	273,353	-0.53(-0.75%)
Nov 11, 2022	71.89	72.07	69.64	70.64	621,584	-0.23(-0.33%)
Nov 10, 2022	72.88	72.90	70.74	70.88	318,178	+0.21(+0.30%)
Nov 09, 2022	70.93	71.72	70.02	70.66	214,455	-0.78(-1.10%)
Nov 08, 2022	71.28	72.03	70.81	71.45	192,113	+0.21(+0.29%)
Nov 07, 2022	72.34	72.35	70.36	71.24	175,635	-0.44(-0.61%)
Nov 04, 2022	71.28	71.76	70.25	71.68	254,228	+1.85(+2.65%)
Nov 03, 2022	67.93	70.18	67.43	69.83	184,979	+0.94(+1.37%)
Nov 02, 2022	70.90	70.94	68.58	68.89	164,405	-2.27(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.