Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	89.62	90.10	88.35	89.67	246,513	+0.45(+0.51%)
Nov 29, 2023	90.38	90.70	88.98	89.22	294,329	-0.39(-0.43%)
Nov 28, 2023	89.80	90.06	88.47	89.60	391,406	-0.43(-0.48%)
Nov 27, 2023	89.92	90.51	89.30	90.04	192,152	-0.17(-0.19%)
Nov 24, 2023	90.79	91.40	89.87	90.21	101,992	-0.12(-0.13%)
Nov 22, 2023	90.81	91.91	89.55	90.32	297,168	-0.01(-0.01%)
Nov 21, 2023	90.62	90.62	88.98	90.33	351,292	-0.43(-0.48%)
Nov 20, 2023	91.29	91.70	90.05	90.76	362,907	-0.53(-0.58%)
Nov 17, 2023	92.11	92.88	90.87	91.29	350,895	+0.19(+0.21%)
Nov 16, 2023	91.92	94.51	90.09	91.10	675,325	+1.96(+2.20%)
Nov 15, 2023	88.33	90.86	88.23	89.14	484,483	+1.41(+1.61%)
Nov 14, 2023	86.55	88.01	85.85	87.73	409,651	+3.78(+4.50%)
Nov 13, 2023	84.43	84.69	83.35	83.95	285,394	-0.52(-0.61%)
Nov 10, 2023	84.97	85.51	83.27	84.47	360,757	+0.12(+0.14%)
Nov 09, 2023	86.15	87.36	84.06	84.36	495,353	-1.52(-1.77%)
Nov 08, 2023	84.70	86.06	84.15	85.87	395,426	+2.14(+2.56%)
Nov 07, 2023	83.33	84.18	82.33	83.73	268,240	+0.85(+1.03%)
Nov 06, 2023	84.26	85.34	82.21	82.88	254,501	-0.84(-1.01%)
Nov 03, 2023	80.65	84.92	80.65	83.72	541,403	+4.34(+5.46%)
Nov 02, 2023	79.32	79.83	78.14	79.39	209,542	+0.79(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.