Simpson Manufacturing Company (NY: SSD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.039	7.039	6.886	6.907	46,805	-0.08(-1.17%)
Nov 27, 2002	6.754	6.988	6.754	6.988	46,070	+0.26(+3.79%)
Nov 26, 2002	6.876	6.876	6.662	6.733	77,193	-0.13(-1.96%)
Nov 25, 2002	6.815	6.868	6.754	6.868	86,995	+0.02(+0.24%)
Nov 22, 2002	6.845	6.860	6.805	6.851	132,821	-0.00(-0.06%)
Nov 21, 2002	6.858	6.905	6.764	6.856	91,406	+0.05(+0.72%)
Nov 20, 2002	6.794	6.815	6.733	6.807	47,050	+0.05(+0.79%)
Nov 19, 2002	6.794	6.825	6.713	6.754	70,576	-0.06(-0.81%)
Nov 18, 2002	6.794	6.831	6.658	6.809	92,876	-0.02(-0.36%)
Nov 15, 2002	6.794	6.856	6.743	6.833	109,540	+0.04(+0.57%)
Nov 14, 2002	6.919	7.100	6.743	6.794	206,093	-0.08(-1.19%)
Nov 13, 2002	6.601	6.925	6.601	6.876	68,861	+0.22(+3.37%)
Nov 12, 2002	6.450	6.666	6.425	6.652	197,761	+0.20(+3.16%)
Nov 11, 2002	6.833	6.835	6.447	6.447	146,789	-0.33(-4.93%)
Nov 08, 2002	6.794	6.794	6.696	6.782	120,323	-0.01(-0.18%)
Nov 07, 2002	7.080	7.080	6.774	6.794	103,904	-0.31(-4.31%)
Nov 06, 2002	7.182	7.223	6.947	7.100	140,172	-0.08(-1.14%)
Nov 05, 2002	7.345	7.459	7.141	7.182	88,710	-0.19(-2.63%)
Nov 04, 2002	7.355	7.468	7.313	7.376	77,928	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.