Synovus Financial Corp (NY: SNV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.97	30.52	29.96	30.35	2,842,211	+0.22(+0.75%)
Nov 29, 2018	29.90	30.27	29.66	30.12	1,988,006	-0.02(-0.05%)
Nov 28, 2018	29.77	30.21	29.20	30.14	2,691,943	+0.34(+1.13%)
Nov 27, 2018	29.55	29.99	29.53	29.80	4,199,799	+0.13(+0.43%)
Nov 26, 2018	29.21	29.71	29.08	29.67	2,129,838	+0.87(+3.01%)
Nov 23, 2018	28.91	29.22	28.77	28.81	521,420	-0.32(-1.10%)
Nov 21, 2018		29.13	29.13	29.13	0	+0.29(+1.00%)
Nov 20, 2018	29.37	29.61	28.69	28.84	1,952,251	-0.79(-2.68%)
Nov 19, 2018	29.90	30.28	29.46	29.63	1,926,994	-0.25(-0.83%)
Nov 16, 2018	29.91	30.09	29.74	29.88	1,629,424	-0.22(-0.75%)
Nov 15, 2018	29.24	30.11	29.01	30.11	2,104,606	+0.52(+1.76%)
Nov 14, 2018	30.44	30.70	29.19	29.58	2,452,126	-0.67(-2.23%)
Nov 13, 2018	30.19	30.73	30.13	30.26	1,950,525	+0.12(+0.40%)
Nov 12, 2018	30.71	30.72	30.05	30.14	1,765,125	-0.11(-0.37%)
Nov 09, 2018	30.52	31.00	30.03	30.25	2,018,403	-0.26(-0.87%)
Nov 08, 2018	30.55	31.01	30.40	30.52	2,249,058	-0.18(-0.60%)
Nov 07, 2018	30.72	31.04	30.12	30.70	2,659,502	+0.07(+0.24%)
Nov 06, 2018	30.52	30.87	30.22	30.63	1,829,137	+0.05(+0.16%)
Nov 05, 2018	30.45	30.80	30.37	30.58	1,950,359	+0.12(+0.40%)
Nov 02, 2018	30.95	31.25	30.23	30.46	2,190,341	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.