KBR Inc (NY: KBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.66	15.66	15.19	15.45	1,354,969	-0.17(-1.06%)
Nov 27, 2009	15.53	15.76	15.40	15.61	721,641	-0.31(-1.93%)
Nov 25, 2009	15.81	16.01	15.67	15.92	1,345,870	+0.15(+0.95%)
Nov 24, 2009	15.74	15.90	15.63	15.77	1,896,991	-0.09(-0.57%)
Nov 23, 2009	15.91	16.03	15.66	15.86	2,011,379	+0.20(+1.27%)
Nov 20, 2009	15.69	15.81	15.38	15.66	1,808,577	-0.09(-0.58%)
Nov 19, 2009	16.29	16.29	15.46	15.76	3,289,030	-0.66(-4.04%)
Nov 18, 2009	17.17	17.17	16.30	16.42	3,227,737	-0.72(-4.21%)
Nov 17, 2009	17.13	17.42	16.96	17.14	1,904,296	-0.12(-0.72%)
Nov 16, 2009	16.83	17.55	16.76	17.26	3,037,630	+0.17(+0.97%)
Nov 13, 2009	16.91	17.32	16.81	17.10	1,158,846	+0.31(+1.83%)
Nov 12, 2009	16.91	17.21	16.74	16.79	1,572,717	-0.12(-0.69%)
Nov 11, 2009	16.91	17.07	16.70	16.91	2,304,007	+0.16(+0.94%)
Nov 10, 2009	17.33	17.49	16.73	16.75	2,757,709	-0.70(-3.99%)
Nov 09, 2009	17.06	17.49	17.02	17.45	1,702,703	+0.63(+3.75%)
Nov 06, 2009	16.79	17.31	16.71	16.82	1,316,429	-0.30(-1.74%)
Nov 05, 2009	16.82	17.20	16.82	17.12	1,400,634	+0.46(+2.74%)
Nov 04, 2009	16.59	17.29	16.59	16.66	2,550,717	+0.20(+1.21%)
Nov 03, 2009	16.35	16.68	16.26	16.46	3,045,296	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.