US Healthcare Providers Ishares ETF (NY: IHF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	114.73	114.73	113.33	113.39	56,981	-1.21(-1.05%)
Nov 27, 2015	114.14	115.18	114.10	114.59	11,168	+0.58(+0.51%)
Nov 25, 2015	114.02	114.02	114.02	114.02	37,253	-0.00(-0.00%)
Nov 24, 2015	112.70	114.10	112.69	114.02	51,887	+0.69(+0.61%)
Nov 23, 2015	112.27	114.27	112.27	113.33	49,429	+0.67(+0.60%)
Nov 20, 2015	110.55	112.88	110.55	112.66	541,934	+2.60(+2.36%)
Nov 19, 2015	112.56	112.56	109.81	110.06	222,806	-4.89(-4.25%)
Nov 18, 2015	113.61	115.05	113.18	114.95	731,805	+1.54(+1.36%)
Nov 17, 2015	113.04	114.34	112.37	113.42	41,284	+0.67(+0.60%)
Nov 16, 2015	111.11	112.78	111.11	112.74	48,526	+1.44(+1.29%)
Nov 13, 2015	111.12	112.35	110.41	111.31	44,140	-0.02(-0.02%)
Nov 12, 2015	112.57	112.98	111.30	111.33	66,795	-1.86(-1.64%)
Nov 11, 2015	116.61	116.61	113.14	113.18	192,627	-3.11(-2.67%)
Nov 10, 2015	115.36	116.43	115.36	116.29	44,128	+0.68(+0.59%)
Nov 09, 2015	116.06	116.06	114.58	115.61	34,118	-0.74(-0.63%)
Nov 06, 2015	115.58	116.39	114.66	116.34	50,926	+0.30(+0.25%)
Nov 05, 2015	114.93	116.17	114.30	116.05	118,140	+0.96(+0.83%)
Nov 04, 2015	115.53	115.96	114.05	115.09	212,391	-0.29(-0.25%)
Nov 03, 2015	115.79	115.84	114.38	115.38	102,094	-0.67(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.