Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.60	23.61	23.50	23.52	56,142	-0.10(-0.44%)
Nov 27, 2019	23.53	23.64	23.53	23.62	61,968	+0.09(+0.40%)
Nov 26, 2019	23.57	23.61	23.44	23.53	74,175	-0.04(-0.16%)
Nov 25, 2019	23.41	23.60	23.40	23.56	66,035	+0.27(+1.18%)
Nov 22, 2019	23.24	23.32	23.20	23.29	66,946	+0.09(+0.41%)
Nov 21, 2019	23.29	23.33	23.19	23.19	84,180	-0.14(-0.61%)
Nov 20, 2019	23.50	23.50	23.17	23.34	93,775	-0.25(-1.08%)
Nov 19, 2019	23.80	23.87	23.51	23.59	103,109	-0.10(-0.44%)
Nov 18, 2019	23.87	23.98	23.66	23.70	62,837	-0.20(-0.83%)
Nov 15, 2019	23.79	23.92	23.77	23.89	66,629	+0.25(+1.04%)
Nov 14, 2019	23.84	23.84	23.57	23.65	79,478	-0.29(-1.22%)
Nov 13, 2019	23.91	23.96	23.75	23.94	75,610	-0.08(-0.31%)
Nov 12, 2019	24.06	24.15	23.98	24.02	81,660	+0.03(+0.12%)
Nov 11, 2019	23.96	24.03	23.84	23.99	43,449	-0.06(-0.24%)
Nov 08, 2019	23.79	24.04	23.79	24.04	109,953	+0.27(+1.15%)
Nov 07, 2019	23.81	23.90	23.70	23.77	77,615	+0.15(+0.64%)
Nov 06, 2019	23.81	23.87	23.53	23.62	49,199	-0.19(-0.79%)
Nov 05, 2019	23.65	23.96	23.65	23.81	81,597	+0.16(+0.68%)
Nov 04, 2019	23.60	23.71	23.57	23.65	100,452	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.