L3Harris Technologies Inc (NY: LHX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	184.65	185.15	183.04	184.63	529,226	+0.54(+0.29%)
Nov 27, 2019	183.18	184.46	182.27	184.09	873,511	+0.73(+0.40%)
Nov 26, 2019	181.41	183.88	180.45	183.35	2,115,492	+2.95(+1.64%)
Nov 25, 2019	182.41	184.13	179.86	180.40	1,862,930	-1.97(-1.08%)
Nov 22, 2019	184.25	184.74	181.47	182.38	980,794	-0.39(-0.21%)
Nov 21, 2019	187.30	188.30	182.36	182.76	1,906,999	-4.59(-2.45%)
Nov 20, 2019	186.08	188.63	186.00	187.35	1,342,167	+1.52(+0.82%)
Nov 19, 2019	186.56	187.52	185.04	185.84	1,422,936	+0.38(+0.20%)
Nov 18, 2019	185.13	186.81	184.79	185.46	1,404,820	+0.20(+0.11%)
Nov 15, 2019	184.44	185.68	183.82	185.26	1,325,796	+2.52(+1.38%)
Nov 14, 2019	182.30	184.32	181.70	182.74	938,522	+0.49(+0.27%)
Nov 13, 2019	181.06	183.22	179.61	182.25	1,435,621	+0.95(+0.53%)
Nov 12, 2019	178.13	181.72	177.49	181.30	2,133,197	+2.77(+1.55%)
Nov 11, 2019	178.06	179.06	175.59	178.53	1,607,178	-0.79(-0.44%)
Nov 08, 2019	177.81	180.90	177.75	179.31	1,502,561	+1.04(+0.58%)
Nov 07, 2019	180.21	180.57	177.98	178.27	1,715,843	-0.98(-0.55%)
Nov 06, 2019	175.69	179.57	175.69	179.25	1,917,379	+2.66(+1.51%)
Nov 05, 2019	177.80	178.26	174.31	176.59	2,900,312	-1.73(-0.97%)
Nov 04, 2019	183.87	184.44	177.25	178.32	2,642,561	-5.93(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.