Churchill Capital II Cl A (NY: CCX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.11	10.12	10.04	10.04	416,694	-0.05(-0.50%)
Nov 27, 2020	10.05	10.10	10.04	10.09	1,366,700	+0.05(+0.50%)
Nov 25, 2020	10.00	10.05	10.00	10.04	619,300	+0.00(+0.00%)
Nov 24, 2020	10.01	10.04	9.985	10.04	543,986	+0.04(+0.40%)
Nov 23, 2020	10.01	10.02	9.990	10.00	252,646	-0.01(-0.10%)
Nov 20, 2020	9.990	10.02	9.990	10.01	942,600	+0.01(+0.10%)
Nov 19, 2020	10.02	10.02	10.00	10.00	511,961	+0.00(+0.00%)
Nov 18, 2020	10.00	10.02	10.00	10.00	506,138	-0.01(-0.10%)
Nov 17, 2020	10.01	10.02	10.00	10.01	143,094	+0.00(+0.00%)
Nov 16, 2020	10.02	10.03	10.00	10.01	182,640	-0.02(-0.20%)
Nov 13, 2020	10.05	10.05	10.01	10.03	2,158,700	+0.00(+0.00%)
Nov 12, 2020	10.03	10.05	10.00	10.03	7,596,737	-0.01(-0.10%)
Nov 11, 2020	10.07	10.12	10.03	10.04	4,477,708	-0.04(-0.40%)
Nov 10, 2020	10.10	10.10	10.00	10.08	175,064	-0.02(-0.20%)
Nov 09, 2020	10.08	10.11	10.06	10.10	1,377,728	+0.03(+0.30%)
Nov 06, 2020	10.01	10.07	10.00	10.07	248,600	+0.07(+0.70%)
Nov 05, 2020	9.980	10.01	9.980	10.00	546,793	+0.02(+0.20%)
Nov 04, 2020	9.960	10.01	9.960	9.980	408,230	-0.01(-0.10%)
Nov 03, 2020	9.970	10.00	9.970	9.990	761,357	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.