Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.22	29.22	29.22	29.22	28	+0.77(+2.71%)
Nov 29, 2022	28.44	28.44	28.44	28.44	52	-0.08(-0.27%)
Nov 28, 2022	28.52	28.52	28.52	28.52	6	-0.30(-1.03%)
Nov 25, 2022	28.82	28.82	28.82	28.82	100	+0.02(+0.06%)
Nov 23, 2022	28.76	28.80	28.76	28.80	141	+0.03(+0.09%)
Nov 22, 2022	28.55	28.78	28.55	28.78	300	+0.37(+1.30%)
Nov 21, 2022	28.29	28.41	28.29	28.41	220	+0.08(+0.29%)
Nov 18, 2022	28.43	28.43	28.33	28.33	200	+0.19(+0.69%)
Nov 17, 2022	28.13	28.13	28.13	28.13	22	-0.34(-1.18%)
Nov 16, 2022	28.47	28.47	28.47	28.47	0	-0.13(-0.45%)
Nov 15, 2022	28.60	28.60	28.60	28.60	2	+0.36(+1.27%)
Nov 14, 2022	28.35	28.47	28.24	28.24	300	-0.10(-0.37%)
Nov 11, 2022	28.35	28.35	28.35	28.35	100	+0.16(+0.58%)
Nov 10, 2022	28.18	28.18	28.18	28.18	0	+1.33(+4.94%)
Nov 09, 2022	27.14	27.14	26.86	26.86	105	-0.41(-1.51%)
Nov 08, 2022	27.27	27.27	27.27	27.27	5	+0.20(+0.74%)
Nov 07, 2022	27.07	27.07	27.07	27.07	5	+0.31(+1.15%)
Nov 04, 2022	26.76	26.76	26.76	26.76	100	+0.28(+1.04%)
Nov 03, 2022	26.47	26.48	26.47	26.48	379	-0.17(-0.65%)
Nov 02, 2022	27.00	27.19	26.66	26.66	905	-0.63(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.