Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.76	21.76	21.51	21.52	460,666	-0.08(-0.36%)
Nov 29, 2016	21.65	21.69	21.57	21.60	477,442	-0.02(-0.09%)
Nov 28, 2016	21.80	21.82	21.61	21.62	545,471	-0.17(-0.80%)
Nov 25, 2016	21.69	21.79	21.69	21.79	259,521	+0.10(+0.48%)
Nov 23, 2016		21.69	21.69	21.69	0	+0.04(+0.16%)
Nov 22, 2016	21.41	21.66	21.38	21.65	700,300	+0.36(+1.69%)
Nov 21, 2016	21.28	21.36	21.18	21.29	818,587	+0.12(+0.57%)
Nov 18, 2016	21.12	21.20	21.08	21.17	405,818	+0.09(+0.43%)
Nov 17, 2016	21.09	21.20	21.04	21.08	600,896	+0.06(+0.30%)
Nov 16, 2016	20.98	21.05	20.93	21.02	878,072	+0.01(+0.03%)
Nov 15, 2016	20.94	21.06	20.84	21.01	459,584	+0.05(+0.23%)
Nov 14, 2016	20.86	21.02	20.76	20.97	619,051	+0.36(+1.75%)
Nov 11, 2016	20.13	20.66	20.13	20.61	295,953	+0.45(+2.25%)
Nov 10, 2016	20.15	20.32	19.91	20.15	426,055	+0.20(+1.02%)
Nov 09, 2016	19.31	19.99	19.25	19.95	461,073	+0.49(+2.54%)
Nov 08, 2016	19.35	19.56	19.32	19.45	195,703	+0.07(+0.37%)
Nov 07, 2016	19.29	19.43	19.29	19.38	325,224	+0.41(+2.15%)
Nov 04, 2016	18.94	19.16	18.92	18.97	217,925	+0.07(+0.38%)
Nov 03, 2016	18.93	19.02	18.90	18.90	162,886	+0.02(+0.11%)
Nov 02, 2016	19.00	19.04	18.86	18.88	295,673	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.