Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.40	24.43	24.26	24.29	239,763	+0.00(+0.00%)
Nov 29, 2017	24.19	24.36	24.19	24.29	393,513	+0.17(+0.72%)
Nov 28, 2017	23.81	24.15	23.77	24.12	190,332	+0.40(+1.68%)
Nov 27, 2017	23.79	23.85	23.72	23.72	207,716	-0.01(-0.03%)
Nov 24, 2017	23.79	23.79	23.68	23.73	52,402	-0.01(-0.03%)
Nov 22, 2017	23.81	23.86	23.72	23.74	272,827	-0.05(-0.21%)
Nov 21, 2017	23.68	23.82	23.65	23.79	141,741	+0.21(+0.88%)
Nov 20, 2017	23.48	23.59	23.40	23.58	131,787	+0.15(+0.64%)
Nov 17, 2017	23.28	23.53	23.25	23.43	121,903	+0.10(+0.43%)
Nov 16, 2017	22.97	23.38	22.97	23.33	173,049	+0.44(+1.92%)
Nov 15, 2017	22.86	22.99	22.78	22.89	190,518	-0.10(-0.43%)
Nov 14, 2017	22.86	23.00	22.85	22.99	276,848	+0.03(+0.14%)
Nov 13, 2017	22.89	22.99	22.87	22.96	131,292	-0.02(-0.07%)
Nov 10, 2017	22.91	23.06	22.91	22.97	114,325	+0.00(+0.00%)
Nov 09, 2017	22.92	23.08	22.82	22.97	176,788	-0.06(-0.28%)
Nov 08, 2017	23.00	23.07	22.83	23.04	206,367	-0.01(-0.06%)
Nov 07, 2017	23.23	23.27	22.94	23.05	271,704	-0.15(-0.66%)
Nov 06, 2017	23.22	23.29	23.17	23.20	135,852	-0.00(-0.01%)
Nov 03, 2017	23.30	23.32	23.20	23.21	234,514	-0.15(-0.66%)
Nov 02, 2017	23.26	23.44	23.21	23.36	195,114	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.