Summit Materials Inc (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.04	19.24	18.47	18.68	1,324,127	-0.49(-2.56%)
Nov 27, 2020	19.07	19.38	19.01	19.17	323,100	-0.06(-0.31%)
Nov 25, 2020	19.25	19.31	18.64	19.23	767,326	-0.26(-1.31%)
Nov 24, 2020	19.19	19.70	18.89	19.49	1,427,142	+0.59(+3.12%)
Nov 23, 2020	18.53	18.97	18.20	18.90	974,026	+0.73(+4.00%)
Nov 20, 2020	18.19	18.45	17.81	18.17	770,682	-0.19(-1.02%)
Nov 19, 2020	18.29	18.74	18.11	18.36	917,295	-0.10(-0.53%)
Nov 18, 2020	18.11	18.77	17.92	18.46	1,124,370	+0.49(+2.74%)
Nov 17, 2020	17.60	18.03	17.32	17.96	900,612	+0.24(+1.33%)
Nov 16, 2020	17.78	18.19	17.41	17.73	1,042,237	+0.48(+2.79%)
Nov 13, 2020	16.88	17.36	16.88	17.25	912,960	+0.66(+3.97%)
Nov 12, 2020	17.21	17.25	16.50	16.59	1,388,565	-0.83(-4.74%)
Nov 11, 2020	17.70	17.70	17.02	17.41	1,044,520	-0.32(-1.83%)
Nov 10, 2020	17.74	18.07	17.52	17.74	1,061,128	+0.30(+1.75%)
Nov 09, 2020	19.10	19.48	17.03	17.43	2,064,886	+0.25(+1.43%)
Nov 06, 2020	17.14	17.59	16.88	17.19	1,097,953	+0.15(+0.87%)
Nov 05, 2020	16.61	17.53	16.60	17.04	1,181,876	+0.54(+3.28%)
Nov 04, 2020	16.96	17.20	15.93	16.50	2,187,752	-1.32(-7.40%)
Nov 03, 2020	18.61	18.77	17.68	17.82	2,319,877	-0.38(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.