Summit Materials Inc (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.89	29.86	28.53	29.78	713,482	+0.78(+2.68%)
Nov 29, 2022	29.07	29.39	28.81	29.01	481,660	-0.22(-0.74%)
Nov 28, 2022	29.60	29.77	29.03	29.22	621,820	-0.74(-2.46%)
Nov 25, 2022	29.47	30.03	29.47	29.96	272,870	+0.42(+1.43%)
Nov 23, 2022	29.14	29.61	29.14	29.54	359,790	+0.24(+0.81%)
Nov 22, 2022	28.83	29.31	28.64	29.30	453,941	+0.56(+1.95%)
Nov 21, 2022	28.55	29.00	28.48	28.74	800,638	-0.01(-0.03%)
Nov 18, 2022	28.63	28.92	28.19	28.75	944,900	+0.74(+2.63%)
Nov 17, 2022	28.66	28.86	27.55	28.01	915,312	-1.13(-3.88%)
Nov 16, 2022	29.01	29.34	28.82	29.14	797,313	-0.03(-0.10%)
Nov 15, 2022	29.67	29.89	28.81	29.17	666,682	+0.10(+0.34%)
Nov 14, 2022	29.83	29.93	29.04	29.08	593,542	-0.95(-3.18%)
Nov 11, 2022	29.03	30.24	28.99	30.03	1,098,829	+1.10(+3.81%)
Nov 10, 2022	28.12	29.22	27.97	28.93	1,108,932	+2.17(+8.12%)
Nov 09, 2022	27.28	27.36	26.69	26.76	486,136	-0.73(-2.65%)
Nov 08, 2022	27.55	28.09	27.26	27.48	541,366	+0.10(+0.36%)
Nov 07, 2022	27.33	27.56	26.87	27.38	576,898	+0.11(+0.40%)
Nov 04, 2022	26.51	27.34	26.23	27.28	785,585	+1.45(+5.60%)
Nov 03, 2022	24.87	26.60	23.95	25.83	1,190,745	+1.13(+4.58%)
Nov 02, 2022	25.74	26.07	24.70	24.70	1,017,096	-0.98(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.